Home Loan Financial Corporation (HLFN)

USD 33.05

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.05 33.05 33.05 33.05 100.00
10 Apr, 2025 33.02 33.02 33.02 33.02 -
09 Apr, 2025 33.15 33.15 33.02 33.02 400.00
08 Apr, 2025 33.06 33.06 33.06 33.06 -
07 Apr, 2025 33.06 33.06 33.06 33.06 -
04 Apr, 2025 33.06 33.06 33.06 33.06 -
03 Apr, 2025 33.06 33.06 33.06 33.06 150.00
02 Apr, 2025 33.09 33.09 33.06 33.06 500.00
01 Apr, 2025 33.05 33.05 33.05 33.05 -
31 Mar, 2025 33.05 33.05 33.05 33.05 -