Home Loan Financial Corporation (HLFN)

USD 32.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.5 31.5 31.5 31.5 -
26 Sep, 2023 29.99 31.5 29.99 31.5 500.00
25 Sep, 2023 29.7 29.7 29.7 29.7 -
22 Sep, 2023 29.7 29.7 29.7 29.7 800.00
21 Sep, 2023 29.25 29.25 29.25 29.25 -
20 Sep, 2023 29.25 29.25 29.25 29.25 -
19 Sep, 2023 29.25 29.25 29.25 29.25 -
18 Sep, 2023 29.25 29.25 29.25 29.25 200.00
15 Sep, 2023 29.0 29.0 29.0 29.0 100.00
14 Sep, 2023 28.8 28.8 28.8 28.8 -