Home Loan Financial Corporation (HLFN)

USD 32.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 30.0 30.0 30.0 30.0 -
11 Oct, 2023 30.0 30.0 30.0 30.0 -
10 Oct, 2023 30.0 30.0 30.0 30.0 -
09 Oct, 2023 30.0 30.0 30.0 30.0 -
06 Oct, 2023 30.0 30.0 30.0 30.0 -
05 Oct, 2023 30.0 30.0 30.0 30.0 -
04 Oct, 2023 30.0 30.0 30.0 30.0 -
03 Oct, 2023 30.0 30.0 30.0 30.0 -
02 Oct, 2023 28.36 30.0 28.08 30.0 601.00
29 Sep, 2023 31.5 31.5 31.5 31.5 -