Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.65 32.67 32.65 32.65 1400.00
06 Jan, 2025 32.65 32.65 32.65 32.65 -
03 Jan, 2025 32.65 32.65 32.65 32.65 -
02 Jan, 2025 32.65 32.65 32.65 32.65 601.00
31 Dec, 2024 32.2 32.2 32.2 32.2 -
30 Dec, 2024 32.2 32.2 32.2 32.2 -
27 Dec, 2024 32.35 32.35 32.2 32.2 300.00
26 Dec, 2024 32.5 32.5 32.5 32.5 -
24 Dec, 2024 32.5 32.5 32.5 32.5 -
23 Dec, 2024 32.5 32.5 32.5 32.5 700.00