Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 32.17 32.17 32.17 32.17 -
05 Dec, 2024 32.17 32.17 32.17 32.17 100.00
04 Dec, 2024 32.98 32.98 32.98 32.98 -
03 Dec, 2024 32.98 32.98 32.98 32.98 -
02 Dec, 2024 32.98 32.98 32.98 32.98 -
29 Nov, 2024 32.98 32.98 32.98 32.98 200.00
27 Nov, 2024 32.16 32.98 32.16 32.98 200.00
26 Nov, 2024 33.0 33.0 33.0 33.0 -
25 Nov, 2024 33.0 33.0 33.0 33.0 -
22 Nov, 2024 33.0 33.0 33.0 33.0 -