Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.0 33.0 33.0 33.0 100.00
20 Nov, 2024 31.5 31.5 31.5 31.5 -
19 Nov, 2024 31.5 31.5 31.5 31.5 -
18 Nov, 2024 31.5 31.5 31.5 31.5 -
15 Nov, 2024 31.5 31.5 31.5 31.5 -
14 Nov, 2024 31.5 31.5 31.5 31.5 -
13 Nov, 2024 31.5 31.5 31.5 31.5 -
12 Nov, 2024 31.5 31.5 31.5 31.5 -
11 Nov, 2024 31.9 31.9 31.5 31.5 201.00
08 Nov, 2024 31.1 31.1 31.1 31.1 -