Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 30.5 30.5 30.5 30.5 200.00
23 Oct, 2024 30.5 30.5 30.5 30.5 -
22 Oct, 2024 30.5 30.5 30.5 30.5 200.00
21 Oct, 2024 30.25 30.25 30.25 30.25 -
18 Oct, 2024 30.25 30.25 30.25 30.25 800.00
17 Oct, 2024 30.0 30.0 30.0 30.0 -
16 Oct, 2024 30.0 30.0 30.0 30.0 -
15 Oct, 2024 30.0 30.0 30.0 30.0 102.00
14 Oct, 2024 30.0 30.0 30.0 30.0 -
11 Oct, 2024 30.0 30.0 30.0 30.0 -