Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 30.0 30.0 30.0 30.0 -
25 Sep, 2024 30.0 30.0 30.0 30.0 -
24 Sep, 2024 30.0 30.0 30.0 30.0 -
23 Sep, 2024 30.0 30.0 30.0 30.0 501.00
20 Sep, 2024 30.0 30.0 30.0 30.0 -
19 Sep, 2024 30.0 30.0 30.0 30.0 3600.00
18 Sep, 2024 30.0 30.0 30.0 30.0 -
17 Sep, 2024 30.0 30.0 30.0 30.0 -
16 Sep, 2024 30.0 30.0 30.0 30.0 -
13 Sep, 2024 30.0 30.0 30.0 30.0 -