Home Loan Financial Corporation (HLFN)
USD 32.46
(-0.12%)
USD 32.46
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Sep, 2024 | 29.97 | 30.0 | 29.97 | 30.0 | 700.00 |
| 10 Sep, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 09 Sep, 2024 | 29.0 | 29.05 | 29.0 | 29.05 | 400.00 |
| 06 Sep, 2024 | 29.51 | 29.51 | 26.9 | 26.9 | 1010.00 |
| 05 Sep, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 04 Sep, 2024 | 29.5 | 30.0 | 29.5 | 29.99 | 1300.00 |
| 03 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
| 30 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
| 29 Aug, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
ACI
STRS
DY
688505
HYPOF
688315