Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 29.5 29.5 29.5 29.5 -
13 Aug, 2024 29.5 29.5 29.5 29.5 -
12 Aug, 2024 29.5 29.5 29.5 29.5 -
09 Aug, 2024 31.75 31.75 29.5 29.5 300.00
08 Aug, 2024 29.5 29.5 29.5 29.5 116.00
07 Aug, 2024 29.5 29.5 29.5 29.5 100.00
06 Aug, 2024 29.47 29.47 29.47 29.47 -
05 Aug, 2024 29.47 29.47 29.47 29.47 100.00
02 Aug, 2024 28.55 28.55 28.55 28.55 -
01 Aug, 2024 28.55 28.55 28.55 28.55 -