Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.75 28.75 28.75 28.75 -
22 Jul, 2024 28.75 28.75 28.75 28.75 -
19 Jul, 2024 28.75 28.75 28.75 28.75 -
18 Jul, 2024 29.1 29.1 28.75 28.75 400.00
17 Jul, 2024 29.7 29.7 29.7 29.7 -
16 Jul, 2024 29.7 29.7 29.7 29.7 -
15 Jul, 2024 29.7 29.7 29.7 29.7 -
12 Jul, 2024 29.7 29.7 29.7 29.7 -
11 Jul, 2024 29.7 29.7 29.7 29.7 -
10 Jul, 2024 29.7 29.7 29.7 29.7 100.00