Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 28.5 28.5 28.5 28.5 -
08 Jul, 2024 28.5 28.5 28.5 28.5 -
05 Jul, 2024 28.5 28.5 28.5 28.5 -
03 Jul, 2024 28.5 28.5 28.5 28.5 -
02 Jul, 2024 28.7 28.7 28.5 28.5 700.00
01 Jul, 2024 28.51 28.51 28.51 28.51 -
28 Jun, 2024 29.0 29.0 28.51 28.51 300.00
27 Jun, 2024 29.25 29.25 29.25 29.25 -
26 Jun, 2024 29.25 29.25 29.25 29.25 200.00
25 Jun, 2024 29.0 29.0 29.0 29.0 -