Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.55 28.55 28.55 28.55 -
30 Jul, 2024 28.55 28.55 28.5 28.55 913.00
29 Jul, 2024 30.0 30.0 30.0 30.0 -
26 Jul, 2024 30.0 30.0 30.0 30.0 -
25 Jul, 2024 30.0 30.0 30.0 30.0 -
24 Jul, 2024 30.0 30.0 30.0 30.0 300.00
23 Jul, 2024 28.75 28.75 28.75 28.75 -
22 Jul, 2024 28.75 28.75 28.75 28.75 -
19 Jul, 2024 28.75 28.75 28.75 28.75 -
18 Jul, 2024 29.1 29.1 28.75 28.75 400.00