Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 29.0 29.0 29.0 29.0 500.00
06 Jun, 2024 28.7 28.7 28.7 28.7 -
05 Jun, 2024 28.7 28.7 28.7 28.7 -
04 Jun, 2024 28.7 28.7 28.7 28.7 -
03 Jun, 2024 28.7 28.7 28.7 28.7 -
31 May, 2024 28.7 28.7 28.7 28.7 -
30 May, 2024 28.7 28.7 28.7 28.7 -
29 May, 2024 28.7 28.7 28.7 28.7 200.00
28 May, 2024 28.75 28.75 28.75 28.75 -
24 May, 2024 28.75 28.75 28.75 28.75 -