Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.75 28.75 28.75 28.75 -
22 May, 2024 28.75 28.75 28.75 28.75 -
21 May, 2024 28.75 28.75 28.75 28.75 100.00
20 May, 2024 28.5 28.5 28.5 28.5 -
17 May, 2024 28.5 28.5 28.5 28.5 -
16 May, 2024 28.5 28.5 28.5 28.5 -
15 May, 2024 28.5 28.5 28.5 28.5 900.00
14 May, 2024 28.75 28.75 28.75 28.75 200.00
13 May, 2024 28.5 28.5 28.5 28.5 -
10 May, 2024 28.5 28.5 28.5 28.5 100.00