Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 28.15 28.15 28.15 28.15 -
24 Apr, 2024 28.15 28.15 28.15 28.15 -
23 Apr, 2024 28.15 28.15 28.15 28.15 -
22 Apr, 2024 28.15 28.15 28.15 28.15 -
19 Apr, 2024 28.15 28.15 28.15 28.15 -
18 Apr, 2024 28.15 28.15 28.15 28.15 -
17 Apr, 2024 28.15 28.15 28.15 28.15 500.00
16 Apr, 2024 28.0 28.0 28.0 28.0 -
15 Apr, 2024 28.0 28.0 28.0 28.0 715.00
12 Apr, 2024 28.0 28.0 28.0 28.0 -