Home Loan Financial Corporation (HLFN)
USD 32.46
(-0.12%)
USD 32.46
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 26 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 25 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 22 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 21 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 20 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 19 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 18 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 15 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 14 Mar, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100.00 |
ACI
STRS
DY
688505
HYPOF
688315