Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.0 28.0 28.0 28.0 -
27 Feb, 2024 28.0 28.0 28.0 28.0 -
26 Feb, 2024 28.0 28.0 28.0 28.0 -
23 Feb, 2024 28.0 28.0 28.0 28.0 -
22 Feb, 2024 28.0 28.0 28.0 28.0 -
21 Feb, 2024 28.0 28.0 28.0 28.0 -
20 Feb, 2024 28.0 28.0 28.0 28.0 -
16 Feb, 2024 28.04 28.04 28.0 28.0 1500.00
15 Feb, 2024 28.0 28.0 28.0 28.0 100.00
14 Feb, 2024 28.0 28.0 28.0 28.0 535.00