Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 28.0 28.0 28.0 28.0 -
12 Mar, 2024 28.0 28.0 28.0 28.0 -
11 Mar, 2024 28.0 28.0 28.0 28.0 -
08 Mar, 2024 28.0 28.0 28.0 28.0 700.00
07 Mar, 2024 28.75 28.75 28.75 28.75 -
06 Mar, 2024 28.75 28.75 28.75 28.75 -
05 Mar, 2024 28.75 28.75 28.75 28.75 100.00
04 Mar, 2024 28.0 28.0 28.0 28.0 1200.00
01 Mar, 2024 28.0 28.0 28.0 28.0 -
29 Feb, 2024 28.0 28.0 28.0 28.0 -