Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 28.0 28.0 28.0 28.0 -
10 Apr, 2024 28.0 28.0 28.0 28.0 -
09 Apr, 2024 28.0 28.0 28.0 28.0 -
08 Apr, 2024 28.0 28.0 28.0 28.0 -
05 Apr, 2024 28.0 28.0 28.0 28.0 -
04 Apr, 2024 28.0 28.0 28.0 28.0 -
03 Apr, 2024 28.0 28.0 28.0 28.0 -
02 Apr, 2024 28.01 28.01 28.0 28.0 200.00
01 Apr, 2024 28.05 28.05 28.05 28.05 -
28 Mar, 2024 28.05 28.05 28.05 28.05 -