Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 28.5 28.5 28.5 28.5 -
08 May, 2024 28.5 28.5 28.5 28.5 -
07 May, 2024 28.5 28.5 28.5 28.5 100.00
06 May, 2024 28.75 28.75 28.75 28.75 -
03 May, 2024 28.75 28.75 28.75 28.75 -
02 May, 2024 28.75 28.75 28.75 28.75 -
01 May, 2024 28.75 28.75 28.75 28.75 -
30 Apr, 2024 28.75 28.75 28.75 28.75 100.00
29 Apr, 2024 28.5 28.5 28.5 28.5 -
26 Apr, 2024 28.5 28.5 28.5 28.5 400.00