Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 29.0 29.0 29.0 29.0 100.00
21 Jun, 2024 28.98 28.98 28.98 28.98 200.00
20 Jun, 2024 28.98 28.98 28.98 28.98 100.00
18 Jun, 2024 28.9 28.9 28.75 28.75 300.00
17 Jun, 2024 28.9 28.9 28.9 28.9 -
14 Jun, 2024 28.9 28.9 28.9 28.9 -
13 Jun, 2024 28.9 28.9 28.9 28.9 -
12 Jun, 2024 28.9 28.9 28.9 28.9 -
11 Jun, 2024 28.9 28.9 28.9 28.9 125.00
10 Jun, 2024 29.0 29.0 29.0 29.0 -