HelloFresh SE (HLFFF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.5 | 6.78 | 6.5 | 6.78 | 3965.00 |
| 03 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1363.00 |
| 02 Jul, 2024 | 5.75 | 6.0 | 5.62 | 6.0 | 2673.00 |
| 01 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 375.00 |
| 27 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 400.00 |
| 26 Jun, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 134.00 |
| 25 Jun, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 649.00 |
| 21 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 206.00 |
| 20 Jun, 2024 | 5.4 | 5.68 | 5.36 | 5.36 | 7446.00 |
| 11 Jun, 2024 | 5.97 | 6.25 | 5.97 | 6.25 | 437.00 |
PACS
2340
SUP
2916
CLH
6868