HelloFresh SE (HLFFF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1100.00 |
| 08 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2500.00 |
| 07 Aug, 2024 | 5.44 | 5.92 | 5.44 | 5.9 | 3800.00 |
| 06 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.57 | 5.57 | 2300.00 |
| 02 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 764.00 |
| 01 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 31 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 30 Jul, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 900.00 |
| 29 Jul, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 300.00 |
PACS
2340
SUP
2916
CLH
6868