HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 32.63 32.63 32.63 32.63 260.00
21 Sep, 2023 33.4 33.4 33.4 33.4 14.15 Thousand
20 Sep, 2023 34.87 34.87 34.87 34.87 138.00
19 Sep, 2023 34.56 34.56 34.56 34.56 100.00
18 Sep, 2023 34.47 34.7 34.47 34.57 69.6 Thousand
15 Sep, 2023 35.5 35.82 35.42 35.42 70.12 Thousand
14 Sep, 2023 31.55 31.55 31.55 31.55 -