HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26.56 26.56 26.56 26.56 -
19 Oct, 2023 26.56 26.56 26.56 26.56 -
18 Oct, 2023 25.73 26.56 25.73 26.56 450.00
17 Oct, 2023 26.65 26.65 26.65 26.65 -
16 Oct, 2023 26.65 26.65 26.65 26.65 100.00
13 Oct, 2023 27.31 27.31 27.31 27.31 5025.00
12 Oct, 2023 27.32 27.32 27.32 27.32 13.36 Thousand
11 Oct, 2023 27.29 27.29 27.29 27.29 -
10 Oct, 2023 27.29 27.29 27.29 27.29 -
09 Oct, 2023 27.29 27.29 27.29 27.29 -