HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.6 17.6 17.6 17.6 550.00
16 Nov, 2023 16.75 17.55 16.75 17.25 11.59 Thousand
15 Nov, 2023 22.55 22.55 20.49 20.49 1707.00
14 Nov, 2023 22.25 22.25 22.0 22.0 4169.00
13 Nov, 2023 21.25 21.25 21.25 21.25 5217.00
10 Nov, 2023 21.82 21.82 21.82 21.82 3100.00
09 Nov, 2023 21.71 21.82 21.71 21.82 5000.00
08 Nov, 2023 23.31 23.31 23.31 23.31 -
07 Nov, 2023 23.31 23.31 23.31 23.31 300.00
06 Nov, 2023 23.31 23.31 23.31 23.31 131.00