HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.81 23.81 23.81 23.81 -
02 Nov, 2023 23.81 23.81 23.81 23.81 100.00
01 Nov, 2023 23.81 23.81 23.81 23.81 300.00
31 Oct, 2023 23.81 23.81 23.81 23.81 -
30 Oct, 2023 22.11 22.11 22.11 22.11 1843.00
27 Oct, 2023 26.56 26.56 26.56 26.56 -
26 Oct, 2023 26.56 26.56 26.56 26.56 -
25 Oct, 2023 26.56 26.56 26.56 26.56 -
24 Oct, 2023 26.56 26.56 26.56 26.56 -
23 Oct, 2023 26.56 26.56 26.56 26.56 -