HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.54 10.54 10.54 10.54 -
11 Jun, 2025 10.54 10.54 10.54 10.54 -
10 Jun, 2025 10.54 10.54 10.54 10.54 -
09 Jun, 2025 10.54 10.54 10.54 10.54 2800.00
06 Jun, 2025 10.9 10.9 10.75 10.75 400.00
05 Jun, 2025 12.1 12.1 12.1 12.1 -
04 Jun, 2025 12.1 12.1 12.1 12.1 2430.00
03 Jun, 2025 10.79 10.79 10.79 10.79 -
02 Jun, 2025 10.79 10.79 10.79 10.79 -
30 May, 2025 10.79 10.79 10.79 10.79 503.00