HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.5 11.5 11.5 11.5 -
13 May, 2025 11.5 11.5 11.5 11.5 -
12 May, 2025 11.5 11.5 11.5 11.5 100.00
09 May, 2025 10.7 10.7 10.7 10.7 -
08 May, 2025 10.7 10.7 10.7 10.7 -
07 May, 2025 10.71 10.71 10.71 10.71 1100.00
06 May, 2025 10.25 10.25 10.25 10.25 -
05 May, 2025 10.25 10.25 10.25 10.25 -
02 May, 2025 10.25 10.25 10.25 10.25 144.00
01 May, 2025 10.25 10.25 10.25 10.25 700.00