HelloFresh SE (HLFFF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1700.00 |
| 25 Jul, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 24 Jul, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 23 Jul, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1700.00 |
| 22 Jul, 2024 | 6.67 | 6.98 | 6.67 | 6.98 | 1700.00 |
| 19 Jul, 2024 | 6.67 | 6.98 | 6.67 | 6.98 | 1700.00 |
| 18 Jul, 2024 | 6.67 | 6.98 | 6.67 | 6.98 | 1700.00 |
| 17 Jul, 2024 | 6.67 | 6.98 | 6.67 | 6.98 | 2570.00 |
| 16 Jul, 2024 | 6.4 | 6.67 | 6.4 | 6.67 | 7100.00 |
| 08 Jul, 2024 | 6.51 | 6.67 | 6.4 | 6.67 | 9321.00 |
PACS
2340
SUP
2916
CLH
6868