HelloFresh SE (HLFFF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 13.6 Thousand |
| 08 May, 2024 | 6.5 | 6.61 | 6.5 | 6.61 | 5524.00 |
| 07 May, 2024 | 6.77 | 6.77 | 6.7 | 6.7 | 2702.00 |
| 03 May, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 394.00 |
| 02 May, 2024 | 7.05 | 7.09 | 6.75 | 6.76 | 1056.00 |
| 01 May, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 110.00 |
| 30 Apr, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 26 Apr, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 100.00 |
| 24 Apr, 2024 | 7.31 | 7.31 | 7.22 | 7.22 | 4958.00 |
| 22 Apr, 2024 | 7.39 | 7.39 | 7.35 | 7.35 | 4240.00 |
PACS
2340
SUP
2916
CLH
6868