HelloFresh SE (HLFFF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.9 | 7.02 | 6.9 | 7.02 | 10.83 Thousand |
| 02 Apr, 2024 | 6.94 | 6.95 | 6.9 | 6.95 | 25.1 Thousand |
| 01 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 4080.00 |
| 28 Mar, 2024 | 7.14 | 7.44 | 7.14 | 7.44 | 1163.00 |
| 27 Mar, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 15.45 Thousand |
| 26 Mar, 2024 | 7.56 | 7.56 | 7.2 | 7.2 | 6303.00 |
| 25 Mar, 2024 | 7.11 | 7.18 | 7.11 | 7.18 | 4558.00 |
| 22 Mar, 2024 | 7.35 | 7.35 | 7.2 | 7.2 | 8021.00 |
| 21 Mar, 2024 | 7.4 | 7.7 | 7.4 | 7.4 | 11.28 Thousand |
| 20 Mar, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 600.00 |
PACS
2340
SUP
2916
CLH
6868