HelloFresh SE (HLFFF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.49 | 7.51 | 7.33 | 7.51 | 28.7 Thousand |
| 18 Mar, 2024 | 8.21 | 8.21 | 7.5 | 7.81 | 2205.00 |
| 15 Mar, 2024 | 7.94 | 8.19 | 7.94 | 8.1 | 2031.00 |
| 14 Mar, 2024 | 7.74 | 7.74 | 7.33 | 7.33 | 571.00 |
| 13 Mar, 2024 | 7.96 | 7.96 | 7.65 | 7.82 | 1020.00 |
| 12 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 222.00 |
| 11 Mar, 2024 | 7.58 | 7.75 | 7.43 | 7.75 | 2808.00 |
| 08 Mar, 2024 | 7.66 | 7.99 | 7.33 | 7.35 | 10.22 Thousand |
| 07 Mar, 2024 | 13.05 | 13.05 | 10.87 | 10.87 | 4977.00 |
| 06 Mar, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 245.00 |
PACS
2340
SUP
2916
CLH
6868