Halfords Group plc (HLFDF)
USD 1.51
(-9.58%)
USD 1.51
(-9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 25 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 24 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 21 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 20 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 19 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 18 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 14 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 13 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 12 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
CAP
SMR
LIVN
NXFNF
6548
TMDIF