Halfords Group plc (HLFDF)
USD 1.51
(-9.58%)
USD 1.51
(-9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 27 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 24 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 800.00 |
| 23 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 22 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 21 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 17 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 16 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 15 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 14 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
CAP
SMR
LIVN
NXFNF
6548
TMDIF