Halfords Group plc (HLFDF)

USD 1.51

(-9.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.47 1.47 1.47 1.47 -
27 Jan, 2025 1.47 1.47 1.47 1.47 -
24 Jan, 2025 1.47 1.47 1.47 1.47 800.00
23 Jan, 2025 1.67 1.67 1.67 1.67 -
22 Jan, 2025 1.67 1.67 1.67 1.67 -
21 Jan, 2025 1.67 1.67 1.67 1.67 -
17 Jan, 2025 1.67 1.67 1.67 1.67 -
16 Jan, 2025 1.67 1.67 1.67 1.67 -
15 Jan, 2025 1.67 1.67 1.67 1.67 -
14 Jan, 2025 1.67 1.67 1.67 1.67 -