USD 1.51
(-9.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
27 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
24 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 800.00 |
23 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
22 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
21 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
17 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
16 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
15 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
14 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
CAP
SMR
LIVN
NXFNF
6548
TMDIF