Halfords Group plc (HLFDF)
USD 1.51
(-9.58%)
USD 1.51
(-9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 05 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 04 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 03 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 02 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 30 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 29 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 28 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 27 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 23 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
CAP
SMR
LIVN
NXFNF
6548
TMDIF