Halfords Group plc (HLFDF)
USD 1.51
(-9.58%)
USD 1.51
(-9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 12 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 11 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 10 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 09 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 06 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 05 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 04 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 03 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 02 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
CAP
SMR
LIVN
NXFNF
6548
TMDIF