Halfords Group plc (HLFDF)
USD 1.51
(-9.58%)
USD 1.51
(-9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 14 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 13 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 12 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 09 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 14 Thousand |
| 08 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 07 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 06 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 05 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 02 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
CAP
SMR
LIVN
NXFNF
6548
TMDIF