Halfords Group plc (HLFDF)
USD 1.51
(-9.58%)
USD 1.51
(-9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 29 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 28 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 27 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 23 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 22 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 21 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 20 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 19 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 16 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
CAP
SMR
LIVN
NXFNF
6548
TMDIF