Halfords Group plc (HLFDF)

USD 1.51

(-9.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.51 1.51 1.51 1.51 -
25 Mar, 2025 1.51 1.51 1.51 1.51 -
24 Mar, 2025 1.51 1.51 1.51 1.51 -
21 Mar, 2025 1.51 1.51 1.51 1.51 -
20 Mar, 2025 1.51 1.51 1.51 1.51 -
19 Mar, 2025 1.51 1.51 1.51 1.51 4000.00
18 Mar, 2025 1.61 1.61 1.61 1.61 -
17 Mar, 2025 1.61 1.61 1.61 1.61 -
14 Mar, 2025 1.61 1.61 1.61 1.61 -
13 Mar, 2025 1.61 1.61 1.61 1.61 -