Halfords Group plc (HLFDF)

USD 1.51

(-9.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.92 1.92 1.92 1.92 -
18 Nov, 2024 1.92 1.92 1.92 1.92 -
15 Nov, 2024 1.92 1.92 1.92 1.92 -
14 Nov, 2024 1.92 1.92 1.92 1.92 -
13 Nov, 2024 1.92 1.92 1.92 1.92 -
12 Nov, 2024 1.92 1.92 1.92 1.92 -
11 Nov, 2024 1.92 1.92 1.92 1.92 16.1 Thousand
08 Nov, 2024 1.95 1.95 1.95 1.95 -
07 Nov, 2024 1.95 1.95 1.95 1.95 -
06 Nov, 2024 1.95 1.95 1.95 1.95 -