Halfords Group plc (HLFDF)

USD 1.51

(-9.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.67 1.67 1.67 1.67 -
25 Nov, 2024 1.67 1.67 1.67 1.67 100.00
22 Nov, 2024 1.92 1.92 1.92 1.92 -
21 Nov, 2024 1.92 1.92 1.92 1.92 -
20 Nov, 2024 1.92 1.92 1.92 1.92 -
19 Nov, 2024 1.92 1.92 1.92 1.92 -
18 Nov, 2024 1.92 1.92 1.92 1.92 -
15 Nov, 2024 1.92 1.92 1.92 1.92 -
14 Nov, 2024 1.92 1.92 1.92 1.92 -
13 Nov, 2024 1.92 1.92 1.92 1.92 -