Halfords Group plc (HLFDF)
USD 1.51
(-9.58%)
USD 1.51
(-9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 10 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 09 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 06 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 05 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 04 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 03 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 02 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 29 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 27 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
CAP
SMR
LIVN
NXFNF
6548
TMDIF