H. Lundbeck A/S (HLBBF)
USD 5.1
(-16.46%)
USD 5.1
(-16.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
3474
BIOWKS
300078
4040
GTK
9680