H. Lundbeck A/S (HLBBF)

USD 5.1

(-16.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 5.46 5.46 5.46 5.46 -
11 Mar, 2025 5.46 5.46 5.46 5.46 -
10 Mar, 2025 5.46 5.46 5.46 5.46 -
07 Mar, 2025 5.46 5.46 5.46 5.46 -
06 Mar, 2025 5.46 5.46 5.46 5.46 -
05 Mar, 2025 5.46 5.46 5.46 5.46 -
04 Mar, 2025 5.46 5.46 5.46 5.46 1600.00
03 Mar, 2025 5.6 5.6 5.6 5.6 -
28 Feb, 2025 5.6 5.6 5.6 5.6 -
27 Feb, 2025 5.6 5.6 5.6 5.6 -