H. Lundbeck A/S (HLBBF)

USD 5.1

(-16.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 4.85 4.85 4.85 4.85 -
08 Apr, 2025 4.85 4.85 4.85 4.85 -
07 Apr, 2025 4.85 4.85 4.85 4.85 -
04 Apr, 2025 4.85 4.85 4.85 4.85 -
03 Apr, 2025 4.85 4.85 4.85 4.85 -
02 Apr, 2025 4.85 4.85 4.85 4.85 -
01 Apr, 2025 4.85 4.85 4.85 4.85 500.00
31 Mar, 2025 5.82 5.82 5.82 5.82 -
28 Mar, 2025 5.82 5.82 5.82 5.82 -
27 Mar, 2025 5.82 5.82 5.82 5.82 -