H. Lundbeck A/S (HLBBF)

USD 5.1

(-16.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 4.85 4.85 4.85 4.85 -
01 Apr, 2025 4.85 4.85 4.85 4.85 500.00
31 Mar, 2025 5.82 5.82 5.82 5.82 -
28 Mar, 2025 5.82 5.82 5.82 5.82 -
27 Mar, 2025 5.82 5.82 5.82 5.82 -
26 Mar, 2025 5.82 5.82 5.82 5.82 -
25 Mar, 2025 5.82 5.82 5.82 5.82 -
24 Mar, 2025 5.82 5.82 5.82 5.82 -
21 Mar, 2025 5.82 5.82 5.82 5.82 -
20 Mar, 2025 5.82 5.82 5.82 5.82 1700.00