USD 5.1
(-16.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
01 Apr, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 500.00 |
31 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
28 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
27 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
26 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
25 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
24 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
21 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
20 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1700.00 |
3474
BIOWKS
300078
4040
GTK
9680