USD 5.1
(-16.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
25 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
24 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
21 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
20 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1700.00 |
19 Mar, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
18 Mar, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
17 Mar, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
14 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 108.00 |
13 Mar, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - |
3474
BIOWKS
300078
4040
GTK
9680