H. Lundbeck A/S (HLBBF)

USD 5.1

(-16.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 5.82 5.82 5.82 5.82 -
25 Mar, 2025 5.82 5.82 5.82 5.82 -
24 Mar, 2025 5.82 5.82 5.82 5.82 -
21 Mar, 2025 5.82 5.82 5.82 5.82 -
20 Mar, 2025 5.82 5.82 5.82 5.82 1700.00
19 Mar, 2025 5.72 5.72 5.72 5.72 -
18 Mar, 2025 5.72 5.72 5.72 5.72 -
17 Mar, 2025 5.72 5.72 5.72 5.72 -
14 Mar, 2025 5.73 5.73 5.73 5.73 108.00
13 Mar, 2025 5.46 5.46 5.46 5.46 -