H. Lundbeck A/S (HLBBF)
USD 5.1
(-16.46%)
USD 5.1
(-16.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 05 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 04 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 03 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 02 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 30 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 29 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 28 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 27 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 23 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
3474
BIOWKS
300078
4040
GTK
9680