H. Lundbeck A/S (HLBBF)
USD 5.1
(-16.46%)
USD 5.1
(-16.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 200.00 |
| 21 May, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 100.00 |
| 20 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
3474
BIOWKS
300078
4040
GTK
9680