H. Lundbeck A/S (HLBBF)
USD 5.1
(-16.46%)
USD 5.1
(-16.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 30 Apr, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 29 Apr, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 28 Apr, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 25 Apr, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
3474
BIOWKS
300078
4040
GTK
9680